Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 53.5 56.3 53.5 54.7 905.73 Thousand
20 Oct, 2025 52.5 53.9 52.3 53.4 600 Thousand
17 Oct, 2025 52.6 54.1 51.9 52.3 850.24 Thousand
16 Oct, 2025 52.3 53.5 52.3 52.6 386.31 Thousand
15 Oct, 2025 52.7 52.7 51.8 52.1 509.69 Thousand
14 Oct, 2025 53.8 54.3 51.8 52.1 607.9 Thousand
13 Oct, 2025 50.0 53.3 50.0 53.1 662 Thousand
09 Oct, 2025 55.7 56.3 54.8 54.8 701.28 Thousand
08 Oct, 2025 56.1 56.2 54.7 55.6 1.37 Million
07 Oct, 2025 58.2 58.7 57.3 57.5 570.55 Thousand