Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 38.25 39.65 38.1 39.35 366.77 Thousand
16 Apr, 2025 40.9 41.0 39.6 39.6 323.42 Thousand
15 Apr, 2025 39.2 41.2 39.2 41.0 459.66 Thousand
14 Apr, 2025 38.9 40.25 37.85 38.8 727.01 Thousand
11 Apr, 2025 34.65 37.4 34.3 36.9 1.12 Million
10 Apr, 2025 36.7 38.1 36.7 38.1 1.03 Million
09 Apr, 2025 34.65 35.2 34.65 34.65 781.83 Thousand
08 Apr, 2025 38.5 38.5 38.5 38.5 253.99 Thousand
07 Apr, 2025 42.75 42.75 42.75 42.75 52.65 Thousand
02 Apr, 2025 47.65 47.8 46.8 47.45 201.24 Thousand