Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 61.2 61.9 60.2 61.0 1.4 Million
18 Sep, 2025 60.3 62.0 59.2 61.2 2.47 Million
17 Sep, 2025 60.7 61.9 59.5 59.7 1.86 Million
16 Sep, 2025 60.9 62.1 59.4 60.7 1.69 Million
15 Sep, 2025 61.7 62.0 59.0 59.6 1.89 Million
12 Sep, 2025 61.7 62.9 60.5 61.1 2.87 Million
11 Sep, 2025 66.3 66.5 61.0 61.0 5.79 Million
10 Sep, 2025 61.7 67.5 60.8 66.5 6.86 Million
09 Sep, 2025 61.3 62.7 59.9 61.4 2.77 Million
08 Sep, 2025 64.8 64.8 61.3 62.2 2.8 Million