Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 56.3 60.8 56.1 56.1 6.01 Million
21 Aug, 2025 55.4 57.5 53.9 56.0 4.12 Million
20 Aug, 2025 55.0 59.0 54.9 55.8 12.93 Million
19 Aug, 2025 50.8 55.0 50.0 55.0 5.57 Million
18 Aug, 2025 49.6 50.1 48.55 50.0 1.54 Million
15 Aug, 2025 49.7 49.75 48.9 49.6 906.05 Thousand
14 Aug, 2025 50.3 50.3 48.8 49.25 918.78 Thousand
13 Aug, 2025 48.9 52.4 48.8 49.5 2.85 Million
12 Aug, 2025 48.4 48.5 47.6 48.2 978.33 Thousand
11 Aug, 2025 49.05 49.1 48.2 48.3 1.15 Million