Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 47.0 47.0 45.45 45.75 1.26 Million
24 Jul, 2025 48.2 48.25 46.9 47.0 1.92 Million
23 Jul, 2025 45.8 48.25 45.2 47.5 3.42 Million
22 Jul, 2025 45.4 47.0 44.75 45.75 2.51 Million
21 Jul, 2025 45.3 46.3 45.1 45.65 865.96 Thousand
18 Jul, 2025 45.8 47.9 44.65 45.3 2.78 Million
17 Jul, 2025 44.75 45.8 43.8 45.1 1.46 Million
16 Jul, 2025 42.3 45.0 42.3 44.4 1.93 Million
15 Jul, 2025 42.6 42.85 41.95 42.2 470.55 Thousand
14 Jul, 2025 43.1 43.5 42.2 42.4 658.11 Thousand