Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 54.2 54.7 53.3 54.6 410.16 Thousand
03 Feb, 2025 55.0 55.0 53.0 54.4 666.24 Thousand
22 Jan, 2025 53.8 56.8 53.3 56.8 1.26 Million
21 Jan, 2025 53.7 54.2 53.2 53.3 295.96 Thousand
20 Jan, 2025 53.5 54.0 53.2 53.7 381.41 Thousand
17 Jan, 2025 56.7 56.8 53.5 53.5 914.81 Thousand
16 Jan, 2025 56.5 56.7 55.2 55.6 646.8 Thousand
15 Jan, 2025 57.6 58.7 55.1 55.1 1.45 Million
14 Jan, 2025 56.9 57.0 55.3 56.8 1.51 Million
13 Jan, 2025 57.8 60.0 56.8 56.9 10.46 Million