Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 42.9 44.3 42.5 43.55 1.27 Million
10 Jul, 2025 42.2 43.6 41.0 43.15 2.02 Million
09 Jul, 2025 42.8 43.8 42.0 43.3 552.08 Thousand
08 Jul, 2025 42.5 42.5 41.15 42.05 599.24 Thousand
07 Jul, 2025 44.8 44.8 42.3 42.5 1.35 Million
04 Jul, 2025 46.3 46.45 44.2 44.85 1.87 Million
03 Jul, 2025 45.15 47.3 43.85 45.8 3.76 Million
02 Jul, 2025 42.0 46.1 41.8 44.4 3.18 Million
01 Jul, 2025 43.6 43.6 41.95 42.0 603.9 Thousand
30 Jun, 2025 43.3 43.3 41.95 42.55 666.57 Thousand