Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 57.5 57.8 56.2 56.2 404.96 Thousand
25 Dec, 2024 55.9 57.8 55.9 57.1 711.71 Thousand
24 Dec, 2024 55.1 55.9 54.8 55.3 403.7 Thousand
23 Dec, 2024 54.8 54.9 54.2 54.8 466.73 Thousand
20 Dec, 2024 54.5 55.0 53.4 53.5 493.41 Thousand
19 Dec, 2024 53.5 53.9 53.1 53.8 361.41 Thousand
18 Dec, 2024 54.4 54.5 53.0 54.1 463.67 Thousand
17 Dec, 2024 53.2 54.6 53.1 54.4 507.09 Thousand
16 Dec, 2024 54.3 54.7 52.7 52.7 826.61 Thousand
13 Dec, 2024 56.5 56.5 54.0 54.0 761.35 Thousand