Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.5 40.65 39.5 39.5 305 Thousand
12 Jun, 2025 41.0 41.25 40.35 40.8 219.9 Thousand
11 Jun, 2025 41.55 41.6 40.9 40.9 265.08 Thousand
10 Jun, 2025 41.95 41.95 40.6 41.2 692.45 Thousand
09 Jun, 2025 39.8 42.8 38.6 41.8 1.66 Million
06 Jun, 2025 40.3 40.45 39.7 40.0 81.03 Thousand
05 Jun, 2025 40.4 40.7 40.2 40.3 125 Thousand
04 Jun, 2025 40.0 40.45 39.85 40.05 152.01 Thousand
03 Jun, 2025 39.8 40.45 39.35 39.5 183.2 Thousand
02 Jun, 2025 39.65 39.65 37.9 38.5 173 Thousand