Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 56.8 | 57.0 | 55.5 | 56.0 | 482.66 Thousand |
| 11 Dec, 2024 | 56.5 | 57.0 | 55.6 | 55.8 | 536.04 Thousand |
| 10 Dec, 2024 | 57.4 | 57.9 | 56.5 | 56.5 | 522.74 Thousand |
| 09 Dec, 2024 | 59.3 | 59.3 | 57.1 | 57.4 | 472.91 Thousand |
| 06 Dec, 2024 | 59.7 | 60.2 | 58.9 | 58.9 | 354.96 Thousand |
| 05 Dec, 2024 | 60.7 | 61.1 | 59.5 | 59.6 | 484.8 Thousand |
| 04 Dec, 2024 | 59.1 | 60.5 | 59.0 | 60.2 | 843.63 Thousand |
| 03 Dec, 2024 | 58.5 | 59.6 | 58.4 | 58.5 | 506.59 Thousand |
| 02 Dec, 2024 | 58.6 | 58.9 | 57.7 | 57.9 | 479.5 Thousand |
| 29 Nov, 2024 | 58.0 | 58.3 | 57.3 | 57.6 | 421.6 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY