Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 62.8 | 63.4 | 61.0 | 61.3 | 1.12 Million |
| 13 Nov, 2024 | 62.4 | 63.7 | 62.3 | 62.8 | 860.97 Thousand |
| 12 Nov, 2024 | 65.3 | 66.2 | 61.5 | 62.0 | 4.49 Million |
| 11 Nov, 2024 | 67.5 | 68.8 | 67.0 | 67.9 | 780.02 Thousand |
| 08 Nov, 2024 | 69.8 | 70.1 | 67.2 | 67.2 | 1.2 Million |
| 07 Nov, 2024 | 69.5 | 70.0 | 69.1 | 69.2 | 693 Thousand |
| 06 Nov, 2024 | 69.3 | 69.4 | 68.6 | 68.8 | 569.57 Thousand |
| 05 Nov, 2024 | 67.9 | 70.2 | 67.9 | 68.6 | 777.3 Thousand |
| 04 Nov, 2024 | 69.2 | 69.3 | 67.8 | 67.9 | 732.77 Thousand |
| 01 Nov, 2024 | 67.3 | 69.3 | 67.1 | 68.7 | 1.09 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY