Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 69.2 | 70.3 | 68.7 | 69.0 | 1 Million |
| 29 Oct, 2024 | 71.4 | 71.4 | 68.6 | 68.8 | 2.82 Million |
| 28 Oct, 2024 | 75.5 | 76.5 | 72.1 | 72.1 | 2.59 Million |
| 25 Oct, 2024 | 77.0 | 77.0 | 75.0 | 75.3 | 4.39 Million |
| 24 Oct, 2024 | 75.4 | 77.5 | 72.7 | 75.9 | 6.74 Million |
| 23 Oct, 2024 | 74.3 | 75.8 | 74.3 | 74.9 | 1.94 Million |
| 22 Oct, 2024 | 74.3 | 75.5 | 74.0 | 74.0 | 1.31 Million |
| 21 Oct, 2024 | 73.4 | 75.9 | 73.4 | 74.4 | 1.85 Million |
| 18 Oct, 2024 | 75.5 | 76.0 | 72.7 | 73.0 | 2.5 Million |
| 17 Oct, 2024 | 74.6 | 74.8 | 73.2 | 74.4 | 1.61 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY