Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 74.6 | 74.8 | 73.2 | 74.4 | 1.61 Million |
| 16 Oct, 2024 | 73.3 | 75.1 | 73.0 | 74.0 | 2.87 Million |
| 15 Oct, 2024 | 77.0 | 77.5 | 74.0 | 74.8 | 5.33 Million |
| 14 Oct, 2024 | 75.5 | 79.5 | 75.2 | 76.7 | 8.33 Million |
| 11 Oct, 2024 | 77.4 | 77.4 | 74.5 | 75.0 | 6.27 Million |
| 09 Oct, 2024 | 80.5 | 83.6 | 75.5 | 76.8 | 39.18 Million |
| 08 Oct, 2024 | 78.0 | 83.9 | 74.6 | 79.6 | 32.53 Million |
| 07 Oct, 2024 | 72.5 | 78.2 | 71.5 | 77.9 | 12.54 Million |
| 04 Oct, 2024 | 73.0 | 73.7 | 71.0 | 71.1 | 1.71 Million |
| 01 Oct, 2024 | 71.5 | 74.4 | 69.9 | 73.0 | 4.78 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY