Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 47.4 47.4 44.0 44.2 1.11 Million
28 Mar, 2025 50.5 50.6 48.4 48.7 447.75 Thousand
27 Mar, 2025 51.7 51.7 51.0 51.1 154 Thousand
26 Mar, 2025 51.3 52.0 51.3 51.7 148.93 Thousand
25 Mar, 2025 52.1 52.1 51.2 51.2 203.66 Thousand
24 Mar, 2025 52.2 52.2 51.2 51.6 148.25 Thousand
21 Mar, 2025 51.9 52.0 51.5 52.0 177.12 Thousand
20 Mar, 2025 51.4 51.6 51.0 51.5 240.15 Thousand
19 Mar, 2025 51.3 51.4 50.6 50.8 187.51 Thousand
18 Mar, 2025 50.5 51.3 50.5 50.7 180 Thousand