Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 53.2 54.0 53.2 53.8 257.52 Thousand
27 Feb, 2025 55.5 56.2 54.3 54.3 408.96 Thousand
26 Feb, 2025 56.4 56.6 55.4 55.5 344.42 Thousand
25 Feb, 2025 57.3 57.3 56.2 56.3 353 Thousand
24 Feb, 2025 58.0 58.2 57.0 57.4 428 Thousand
21 Feb, 2025 58.4 58.5 57.5 58.1 493 Thousand
20 Feb, 2025 58.3 59.2 58.2 58.7 403.5 Thousand
19 Feb, 2025 58.6 59.4 58.1 58.6 584.21 Thousand
18 Feb, 2025 59.0 59.7 58.5 58.8 1.21 Million
17 Feb, 2025 56.0 59.7 56.0 59.0 1.6 Million