Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 74.3 | 78.4 | 74.3 | 75.8 | 7.91 Million |
| 01 Sep, 2024 | 74.3 | 78.4 | 74.3 | 75.8 | 7.85 Million |
| 30 Aug, 2024 | 75.9 | 76.2 | 73.0 | 73.3 | 3.17 Million |
| 29 Aug, 2024 | 74.7 | 76.2 | 74.3 | 74.5 | 2.79 Million |
| 28 Aug, 2024 | 77.8 | 78.5 | 75.5 | 75.7 | 7.34 Million |
| 27 Aug, 2024 | 76.8 | 78.2 | 76.3 | 77.4 | 8.46 Million |
| 26 Aug, 2024 | 76.7 | 79.4 | 75.5 | 76.8 | 16.36 Million |
| 25 Aug, 2024 | 76.7 | 79.4 | 75.5 | 76.8 | 16.28 Million |
| 23 Aug, 2024 | 74.0 | 75.9 | 72.8 | 75.5 | 4.32 Million |
| 22 Aug, 2024 | 77.0 | 77.1 | 74.1 | 74.2 | 5.43 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY