Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 53.8 56.8 53.3 56.8 1.25 Million
21 Jan, 2025 53.7 54.2 53.2 53.3 289 Thousand
20 Jan, 2025 53.5 54.0 53.2 53.7 376 Thousand
17 Jan, 2025 56.7 56.8 53.5 53.5 900 Thousand
16 Jan, 2025 56.5 56.7 55.2 55.6 640 Thousand
15 Jan, 2025 57.6 58.7 55.1 55.1 1.44 Million
14 Jan, 2025 56.9 57.0 55.3 56.8 1.5 Million
13 Jan, 2025 57.8 60.0 56.8 56.9 10.41 Million
10 Jan, 2025 55.5 56.8 54.7 56.8 1.8 Million
09 Jan, 2025 54.6 54.7 51.5 51.7 522 Thousand