Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 76.1 | 77.4 | 75.0 | 76.8 | 14.14 Million |
| 19 Aug, 2024 | 75.6 | 77.7 | 72.6 | 75.5 | 26.31 Million |
| 18 Aug, 2024 | 75.6 | 77.7 | 72.6 | 75.5 | 26.24 Million |
| 16 Aug, 2024 | 70.5 | 74.9 | 70.2 | 74.9 | 11.54 Million |
| 15 Aug, 2024 | 69.4 | 69.9 | 67.7 | 68.1 | 4.53 Million |
| 14 Aug, 2024 | 68.5 | 69.7 | 67.0 | 67.7 | 5.09 Million |
| 13 Aug, 2024 | 67.2 | 70.0 | 65.3 | 67.8 | 13 Million |
| 12 Aug, 2024 | 59.2 | 63.8 | 58.8 | 63.8 | 2.93 Million |
| 11 Aug, 2024 | 59.2 | 63.8 | 58.8 | 63.8 | 2.9 Million |
| 09 Aug, 2024 | 60.1 | 60.4 | 58.0 | 58.0 | 1.69 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY