Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 66.7 66.7 62.5 62.5 1.95 Million
26 Jul, 2024 64.2 65.9 63.1 65.3 1.64 Million
25 Jul, 2024 64.2 65.9 63.1 65.3 1.62 Million
23 Jul, 2024 68.9 69.6 67.2 67.2 1.76 Million
22 Jul, 2024 70.9 71.4 66.8 68.0 3.13 Million
21 Jul, 2024 70.9 71.4 66.8 68.0 3.09 Million
19 Jul, 2024 70.7 73.9 70.2 71.4 3.33 Million
18 Jul, 2024 72.0 72.2 69.9 70.6 2.5 Million
17 Jul, 2024 73.5 74.7 73.0 73.1 1.67 Million
16 Jul, 2024 73.0 74.4 73.0 73.2 1.97 Million