Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 55.1 55.9 54.8 55.3 396 Thousand
23 Dec, 2024 54.8 54.9 54.2 54.8 464 Thousand
20 Dec, 2024 54.5 55.0 53.4 53.5 487 Thousand
19 Dec, 2024 53.5 53.9 53.1 53.8 356 Thousand
18 Dec, 2024 54.4 54.5 53.0 54.1 456 Thousand
17 Dec, 2024 53.2 54.6 53.1 54.4 501 Thousand
16 Dec, 2024 54.3 54.7 52.7 52.7 817 Thousand
13 Dec, 2024 56.5 56.5 54.0 54.0 747 Thousand
12 Dec, 2024 56.8 57.0 55.5 56.0 475 Thousand
11 Dec, 2024 56.5 57.0 55.6 55.8 526 Thousand