Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 62.1 | 62.1 | 60.7 | 61.0 | 393 Thousand |
| 25 Nov, 2024 | 61.7 | 62.1 | 60.9 | 61.9 | 584 Thousand |
| 22 Nov, 2024 | 60.5 | 61.2 | 60.5 | 60.5 | 422 Thousand |
| 21 Nov, 2024 | 60.0 | 61.5 | 59.8 | 60.3 | 372 Thousand |
| 20 Nov, 2024 | 61.1 | 61.5 | 59.7 | 60.0 | 584.9 Thousand |
| 19 Nov, 2024 | 60.8 | 61.2 | 60.0 | 61.0 | 852 Thousand |
| 18 Nov, 2024 | 61.0 | 61.0 | 59.5 | 59.5 | 878 Thousand |
| 15 Nov, 2024 | 62.0 | 62.4 | 61.1 | 61.1 | 571 Thousand |
| 14 Nov, 2024 | 62.8 | 63.4 | 61.0 | 61.3 | 1.1 Million |
| 13 Nov, 2024 | 62.4 | 63.7 | 62.3 | 62.8 | 846 Thousand |
6208
6210
6212
6199
6203
6204