Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 65.3 | 66.2 | 61.5 | 62.0 | 4.43 Million |
| 11 Nov, 2024 | 67.5 | 68.8 | 67.0 | 67.9 | 769 Thousand |
| 08 Nov, 2024 | 69.8 | 70.1 | 67.2 | 67.2 | 1.18 Million |
| 07 Nov, 2024 | 69.5 | 70.0 | 69.1 | 69.2 | 683 Thousand |
| 06 Nov, 2024 | 69.3 | 69.4 | 68.6 | 68.8 | 562 Thousand |
| 05 Nov, 2024 | 67.9 | 70.2 | 67.9 | 68.6 | 762 Thousand |
| 04 Nov, 2024 | 69.2 | 69.3 | 67.8 | 67.9 | 718 Thousand |
| 01 Nov, 2024 | 67.3 | 69.3 | 67.1 | 68.7 | 1.08 Million |
| 31 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Oct, 2024 | 69.2 | 70.3 | 68.7 | 69.0 | 987 Thousand |
6208
6210
6212
6199
6203
6204