Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 72.3 73.0 70.8 72.5 1.85 Million
14 Jul, 2024 72.3 73.0 70.8 72.5 1.83 Million
12 Jul, 2024 72.7 73.3 71.8 71.9 3.13 Million
11 Jul, 2024 75.6 76.0 73.3 73.3 4.5 Million
10 Jul, 2024 74.9 76.7 74.3 74.9 5.96 Million
09 Jul, 2024 77.6 77.6 73.6 76.0 8.41 Million
08 Jul, 2024 86.2 87.0 77.4 77.6 18.73 Million
07 Jul, 2024 86.2 87.0 77.4 77.6 18.54 Million
05 Jul, 2024 87.0 89.3 84.4 86.0 32.79 Million
04 Jul, 2024 76.3 82.3 75.1 82.3 15.67 Million