Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 57.4 | 57.9 | 56.5 | 56.5 | 514 Thousand |
| 09 Dec, 2024 | 59.3 | 59.3 | 57.1 | 57.4 | 464 Thousand |
| 06 Dec, 2024 | 59.7 | 60.2 | 58.9 | 58.9 | 346 Thousand |
| 05 Dec, 2024 | 60.7 | 61.1 | 59.5 | 59.6 | 477 Thousand |
| 04 Dec, 2024 | 59.1 | 60.5 | 59.0 | 60.2 | 833 Thousand |
| 03 Dec, 2024 | 58.5 | 59.6 | 58.4 | 58.5 | 501 Thousand |
| 02 Dec, 2024 | 58.6 | 58.9 | 57.7 | 57.9 | 472 Thousand |
| 29 Nov, 2024 | 58.0 | 58.3 | 57.3 | 57.6 | 415 Thousand |
| 28 Nov, 2024 | 58.6 | 58.6 | 56.1 | 58.3 | 806 Thousand |
| 27 Nov, 2024 | 61.0 | 61.0 | 57.5 | 57.7 | 1.24 Million |
6208
6210
6212
6199
6203
6204