Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 55.5 56.2 54.8 54.8 289 Thousand
07 Jan, 2025 54.8 56.3 54.8 55.3 519 Thousand
06 Jan, 2025 53.9 54.5 53.2 54.5 263 Thousand
03 Jan, 2025 54.2 54.9 53.1 53.6 295 Thousand
02 Jan, 2025 55.0 55.7 54.0 54.0 279 Thousand
31 Dec, 2024 53.4 54.9 53.4 54.6 210 Thousand
30 Dec, 2024 55.2 55.5 54.2 54.2 227 Thousand
27 Dec, 2024 56.6 56.7 55.0 55.1 331 Thousand
26 Dec, 2024 57.5 57.8 56.2 56.2 398 Thousand
25 Dec, 2024 55.9 57.8 55.9 57.1 700 Thousand