Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 77.0 | 77.5 | 74.0 | 74.8 | 5.28 Million |
| 14 Oct, 2024 | 75.5 | 79.5 | 75.2 | 76.7 | 8.28 Million |
| 11 Oct, 2024 | 77.4 | 77.4 | 74.5 | 75.0 | 6.21 Million |
| 09 Oct, 2024 | 80.5 | 83.6 | 75.5 | 76.8 | 39.01 Million |
| 08 Oct, 2024 | 78.0 | 83.9 | 74.6 | 79.6 | 32.35 Million |
| 07 Oct, 2024 | 72.5 | 78.2 | 71.5 | 77.9 | 12.45 Million |
| 04 Oct, 2024 | 73.0 | 73.7 | 71.0 | 71.1 | 1.69 Million |
| 03 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 02 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 01 Oct, 2024 | 71.5 | 74.4 | 69.9 | 73.0 | 4.75 Million |
6208
6210
6212
6199
6203
6204