Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 68.6 | 73.9 | 68.6 | 71.6 | 13.09 Million |
| 26 May, 2024 | 68.6 | 73.9 | 68.6 | 71.6 | 13.02 Million |
| 24 May, 2024 | 68.1 | 70.4 | 67.5 | 68.4 | 4.42 Million |
| 23 May, 2024 | 73.5 | 73.6 | 68.8 | 69.5 | 9.95 Million |
| 22 May, 2024 | 70.0 | 73.5 | 68.5 | 71.3 | 16.08 Million |
| 21 May, 2024 | 65.2 | 70.8 | 65.2 | 70.8 | 14.85 Million |
| 20 May, 2024 | 68.1 | 68.5 | 64.4 | 64.4 | 5.17 Million |
| 19 May, 2024 | 68.1 | 68.5 | 64.4 | 64.4 | 5.12 Million |
| 17 May, 2024 | 67.5 | 69.5 | 66.2 | 67.9 | 7.77 Million |
| 16 May, 2024 | 65.0 | 68.3 | 64.8 | 67.6 | 10.37 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY