Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 62.5 66.6 61.2 66.1 10.94 Million
01 May, 2024 62.5 66.6 61.2 66.1 10.87 Million
30 Apr, 2024 62.8 63.9 60.0 63.0 5.88 Million
29 Apr, 2024 67.0 67.4 62.3 63.1 10.48 Million
28 Apr, 2024 67.0 67.4 62.3 63.1 10.42 Million
26 Apr, 2024 70.0 72.4 62.5 65.2 38.17 Million
25 Apr, 2024 58.8 67.5 58.6 67.5 16.3 Million
24 Apr, 2024 58.0 62.7 58.0 61.4 3.76 Million
23 Apr, 2024 54.4 58.7 53.5 57.6 2.08 Million
22 Apr, 2024 58.0 58.2 52.9 53.4 2.3 Million