Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.9 65.5 63.7 64.1 1.11 Million
12 Sep, 2024 63.7 65.4 63.5 64.8 1.41 Million
11 Sep, 2024 65.0 65.5 62.5 62.5 1.99 Million
10 Sep, 2024 69.5 70.2 64.2 65.0 4.59 Million
09 Sep, 2024 68.5 70.2 68.4 69.4 1.78 Million
06 Sep, 2024 72.6 73.0 70.6 70.6 1.7 Million
05 Sep, 2024 73.2 75.4 71.5 72.0 3.58 Million
04 Sep, 2024 69.9 73.3 68.0 72.0 3.78 Million
03 Sep, 2024 76.2 77.8 75.0 75.3 7.05 Million
02 Sep, 2024 74.3 78.4 74.3 75.8 7.85 Million