Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 70.5 | 74.9 | 70.2 | 74.9 | 11.47 Million |
| 15 Aug, 2024 | 69.4 | 69.9 | 67.7 | 68.1 | 4.51 Million |
| 14 Aug, 2024 | 68.5 | 69.7 | 67.0 | 67.7 | 5.06 Million |
| 13 Aug, 2024 | 67.2 | 70.0 | 65.3 | 67.8 | 12.95 Million |
| 12 Aug, 2024 | 59.2 | 63.8 | 58.8 | 63.8 | 2.9 Million |
| 09 Aug, 2024 | 60.1 | 60.4 | 58.0 | 58.0 | 1.67 Million |
| 08 Aug, 2024 | 58.8 | 59.7 | 57.5 | 57.5 | 1.17 Million |
| 07 Aug, 2024 | 55.1 | 61.0 | 55.1 | 60.3 | 1.93 Million |
| 06 Aug, 2024 | 57.0 | 58.9 | 51.9 | 55.6 | 2.87 Million |
| 05 Aug, 2024 | 60.7 | 61.0 | 57.6 | 57.6 | 1.24 Million |
6208
6210
6212
6199
6203
6204