Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 75.9 | 76.2 | 73.0 | 73.3 | 3.12 Million |
| 29 Aug, 2024 | 74.7 | 76.2 | 74.3 | 74.5 | 2.74 Million |
| 28 Aug, 2024 | 77.8 | 78.5 | 75.5 | 75.7 | 7.29 Million |
| 27 Aug, 2024 | 76.8 | 78.2 | 76.3 | 77.4 | 8.43 Million |
| 26 Aug, 2024 | 76.7 | 79.4 | 75.5 | 76.8 | 16.28 Million |
| 23 Aug, 2024 | 74.0 | 75.9 | 72.8 | 75.5 | 4.28 Million |
| 22 Aug, 2024 | 77.0 | 77.1 | 74.1 | 74.2 | 5.39 Million |
| 21 Aug, 2024 | 77.1 | 77.8 | 75.8 | 76.0 | 10.99 Million |
| 20 Aug, 2024 | 76.1 | 77.4 | 75.0 | 76.8 | 14.07 Million |
| 19 Aug, 2024 | 75.6 | 77.7 | 72.6 | 75.5 | 26.24 Million |
6208
6210
6212
6199
6203
6204