Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 40.4 41.0 39.75 40.65 2.71 Million
25 Mar, 2024 39.2 40.6 38.8 40.05 3.03 Million
24 Mar, 2024 39.2 40.6 38.8 40.05 3 Million
22 Mar, 2024 39.15 39.3 38.45 38.6 1.07 Million
21 Mar, 2024 39.5 40.85 39.15 39.15 1.89 Million
20 Mar, 2024 39.05 39.7 38.5 39.1 1.53 Million
19 Mar, 2024 37.55 40.0 37.55 38.95 3.86 Million
18 Mar, 2024 36.6 37.3 36.15 37.25 649.32 Thousand
17 Mar, 2024 36.2 36.2 36.2 36.2 -
15 Mar, 2024 36.7 37.2 36.2 36.2 994.33 Thousand