Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 40.1 40.1 37.8 38.1 1.74 Million
12 Mar, 2024 39.2 39.65 39.0 39.4 844.84 Thousand
11 Mar, 2024 38.5 39.35 38.5 39.0 1.12 Million
10 Mar, 2024 38.5 39.35 38.5 39.0 1.11 Million
08 Mar, 2024 41.0 41.0 38.0 38.25 4.53 Million
07 Mar, 2024 40.8 42.0 40.25 41.0 3.7 Million
06 Mar, 2024 40.5 41.5 40.15 40.85 3.25 Million
05 Mar, 2024 40.9 41.2 39.7 40.15 3.27 Million
04 Mar, 2024 40.3 41.65 39.95 40.1 2.8 Million
03 Mar, 2024 40.3 41.65 39.95 40.1 2.76 Million