Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 35.65 | 37.0 | 35.1 | 36.9 | 2.89 Million |
| 18 Feb, 2024 | 35.65 | 37.0 | 35.1 | 36.9 | 2.8 Million |
| 16 Feb, 2024 | 34.2 | 35.15 | 34.2 | 35.05 | 1.56 Million |
| 15 Feb, 2024 | 34.1 | 34.45 | 32.5 | 34.05 | 435.48 Thousand |
| 14 Feb, 2024 | 34.1 | 34.45 | 32.5 | 34.05 | 428 Thousand |
| 05 Feb, 2024 | 34.3 | 34.3 | 33.8 | 33.85 | 318.93 Thousand |
| 04 Feb, 2024 | 34.3 | 34.3 | 33.8 | 33.85 | 316 Thousand |
| 02 Feb, 2024 | 34.0 | 34.75 | 33.9 | 34.05 | 550.24 Thousand |
| 01 Feb, 2024 | 34.3 | 34.7 | 34.0 | 34.0 | 545.07 Thousand |
| 31 Jan, 2024 | 33.8 | 34.5 | 33.8 | 34.25 | 491.97 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY