Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 74.0 | 77.9 | 73.0 | 74.0 | 9.2 Million |
| 20 Jun, 2024 | 75.3 | 77.0 | 74.6 | 76.0 | 12.89 Million |
| 19 Jun, 2024 | 73.5 | 74.0 | 71.5 | 74.0 | 4.65 Million |
| 18 Jun, 2024 | 75.1 | 75.5 | 72.7 | 72.7 | 5.63 Million |
| 17 Jun, 2024 | 70.6 | 75.7 | 70.6 | 73.5 | 9.77 Million |
| 14 Jun, 2024 | 72.9 | 73.3 | 70.4 | 71.1 | 9.68 Million |
| 13 Jun, 2024 | 75.2 | 79.4 | 72.6 | 73.5 | 25.2 Million |
| 12 Jun, 2024 | 73.7 | 78.2 | 72.5 | 75.8 | 25.92 Million |
| 11 Jun, 2024 | 73.8 | 74.8 | 70.3 | 72.1 | 11.07 Million |
| 07 Jun, 2024 | 71.0 | 74.5 | 70.5 | 72.6 | 16.15 Million |
6208
6210
6212
6199
6203
6204