Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.4 33.95 32.9 32.9 596.06 Thousand
17 Jan, 2024 34.3 34.3 33.35 33.35 932.3 Thousand
16 Jan, 2024 33.1 34.6 33.05 34.3 2.1 Million
15 Jan, 2024 32.5 35.25 32.05 34.1 10.37 Million
14 Jan, 2024 32.5 35.25 32.05 34.1 10.34 Million
12 Jan, 2024 31.9 32.3 31.8 32.2 284.01 Thousand
11 Jan, 2024 31.2 31.9 31.2 31.9 148.57 Thousand
10 Jan, 2024 31.6 31.6 31.2 31.25 172.98 Thousand
09 Jan, 2024 32.5 32.7 31.7 31.7 388.14 Thousand
08 Jan, 2024 32.7 33.2 32.6 32.7 275.81 Thousand