Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 72.2 76.0 70.4 70.8 13.05 Million
08 May, 2024 73.5 75.1 70.3 72.2 11.39 Million
07 May, 2024 75.1 77.0 70.3 71.3 25.57 Million
06 May, 2024 68.8 74.4 67.2 74.4 9.6 Million
03 May, 2024 67.1 70.2 66.6 67.7 22.97 Million
02 May, 2024 62.5 66.6 61.2 66.1 10.87 Million
30 Apr, 2024 62.8 63.9 60.0 63.0 5.82 Million
29 Apr, 2024 67.0 67.4 62.3 63.1 10.42 Million
26 Apr, 2024 70.0 72.4 62.5 65.2 38.03 Million
25 Apr, 2024 58.8 67.5 58.6 67.5 16.15 Million