Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 32.6 33.4 32.45 32.6 359 Thousand
22 Dec, 2023 33.5 33.5 32.6 32.6 385.25 Thousand
21 Dec, 2023 32.9 33.85 32.9 33.2 626.85 Thousand
20 Dec, 2023 33.5 34.2 32.8 33.15 1.97 Million
19 Dec, 2023 32.3 32.3 31.55 31.7 244.22 Thousand
18 Dec, 2023 32.5 32.8 31.9 32.1 258.2 Thousand
17 Dec, 2023 32.5 32.8 31.9 32.1 252 Thousand
15 Dec, 2023 32.7 32.9 32.4 32.55 275.17 Thousand
14 Dec, 2023 32.8 32.8 32.4 32.5 312.45 Thousand
13 Dec, 2023 32.55 32.9 32.35 32.35 265.96 Thousand