Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 30.65 | 30.85 | 30.6 | 30.75 | 131.68 Thousand |
| 29 Nov, 2023 | 30.4 | 30.75 | 30.4 | 30.65 | 161.02 Thousand |
| 28 Nov, 2023 | 30.8 | 30.8 | 30.4 | 30.55 | 113.2 Thousand |
| 27 Nov, 2023 | 30.95 | 31.1 | 30.2 | 30.5 | 198.05 Thousand |
| 26 Nov, 2023 | 30.95 | 31.1 | 30.2 | 30.5 | 196 Thousand |
| 24 Nov, 2023 | 30.6 | 30.75 | 30.5 | 30.6 | 162.39 Thousand |
| 23 Nov, 2023 | 30.4 | 30.5 | 30.3 | 30.45 | 125.99 Thousand |
| 22 Nov, 2023 | 30.0 | 30.45 | 30.0 | 30.3 | 121.08 Thousand |
| 21 Nov, 2023 | 30.25 | 30.25 | 30.1 | 30.1 | 91.56 Thousand |
| 20 Nov, 2023 | 30.1 | 30.55 | 30.0 | 30.1 | 87.51 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY