Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 39.2 40.6 38.8 40.05 3 Million
22 Mar, 2024 39.15 39.3 38.45 38.6 1.06 Million
21 Mar, 2024 39.5 40.85 39.15 39.15 1.88 Million
20 Mar, 2024 38.95 38.95 38.95 38.95 1.53 Million
19 Mar, 2024 37.55 40.0 37.55 38.95 3.83 Million
18 Mar, 2024 36.2 36.2 36.2 36.2 647.27 Thousand
15 Mar, 2024 36.7 37.2 36.2 36.2 981 Thousand
14 Mar, 2024 38.25 38.25 36.5 36.6 1.8 Million
13 Mar, 2024 40.1 40.1 37.8 38.1 1.72 Million
12 Mar, 2024 39.2 39.65 39.0 39.4 830 Thousand