Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.75 41.6 39.1 39.85 12.35 Million
22 Feb, 2024 36.8 40.05 36.8 39.05 12.24 Million
21 Feb, 2024 37.2 37.2 35.9 36.45 1.64 Million
20 Feb, 2024 36.85 37.8 35.6 36.75 5.57 Million
19 Feb, 2024 35.65 37.0 35.1 36.9 2.8 Million
16 Feb, 2024 34.2 35.15 34.2 35.05 1.54 Million
15 Feb, 2024 34.1 34.45 32.5 34.05 428 Thousand
05 Feb, 2024 34.3 34.3 33.8 33.85 316 Thousand
02 Feb, 2024 34.0 34.75 33.9 34.05 539 Thousand
01 Feb, 2024 34.3 34.7 34.0 34.0 535 Thousand