Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.3 34.3 33.35 33.35 924 Thousand
16 Jan, 2024 33.1 34.6 33.05 34.3 2.08 Million
15 Jan, 2024 32.5 35.25 32.05 34.1 10.34 Million
12 Jan, 2024 31.9 32.3 31.8 32.2 281 Thousand
11 Jan, 2024 31.2 31.9 31.2 31.9 144 Thousand
10 Jan, 2024 31.6 31.6 31.2 31.25 172 Thousand
09 Jan, 2024 32.5 32.7 31.7 31.7 385 Thousand
08 Jan, 2024 32.7 33.2 32.6 32.7 273 Thousand
05 Jan, 2024 32.75 33.0 32.5 32.7 240 Thousand
04 Jan, 2024 33.2 33.45 32.65 32.65 562 Thousand