Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 30.75 | 30.8 | 30.4 | 30.6 | 58.96 Thousand |
| 05 Oct, 2023 | 30.4 | 30.85 | 30.3 | 30.4 | 108.28 Thousand |
| 04 Oct, 2023 | 30.1 | 30.45 | 30.05 | 30.45 | 108.11 Thousand |
| 03 Oct, 2023 | 31.25 | 31.3 | 30.6 | 30.85 | 230.77 Thousand |
| 02 Oct, 2023 | 30.55 | 31.1 | 30.5 | 31.1 | 237.81 Thousand |
| 01 Oct, 2023 | 30.55 | 31.1 | 30.5 | 31.1 | 232 Thousand |
| 28 Sep, 2023 | 30.2 | 30.4 | 30.2 | 30.4 | 137.19 Thousand |
| 27 Sep, 2023 | 30.2 | 30.55 | 30.1 | 30.45 | 61.89 Thousand |
| 26 Sep, 2023 | 30.4 | 30.6 | 30.3 | 30.4 | 82.85 Thousand |
| 25 Sep, 2023 | 30.7 | 30.75 | 30.0 | 30.55 | 116.41 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY