Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.8 34.5 33.8 34.25 480 Thousand
30 Jan, 2024 34.15 34.45 33.45 33.55 359 Thousand
29 Jan, 2024 34.0 34.4 33.85 34.1 570 Thousand
26 Jan, 2024 34.2 34.25 33.45 33.65 476 Thousand
25 Jan, 2024 35.0 35.0 33.95 34.3 716 Thousand
24 Jan, 2024 34.05 34.75 34.05 34.55 1.07 Million
23 Jan, 2024 34.45 34.45 33.7 33.9 638 Thousand
22 Jan, 2024 34.75 34.8 34.0 34.35 1.31 Million
19 Jan, 2024 33.35 34.85 33.1 34.55 2.95 Million
18 Jan, 2024 33.4 33.95 32.9 32.9 587 Thousand