Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 30.55 31.1 30.5 31.1 232 Thousand
28 Sep, 2023 30.2 30.4 30.2 30.4 137.19 Thousand
27 Sep, 2023 30.2 30.55 30.1 30.45 61.89 Thousand
26 Sep, 2023 30.4 30.6 30.3 30.4 82.85 Thousand
25 Sep, 2023 30.7 30.75 30.0 30.55 116.41 Thousand
24 Sep, 2023 30.7 30.75 30.0 30.55 110 Thousand
22 Sep, 2023 30.3 30.5 29.85 30.45 173 Thousand
21 Sep, 2023 30.3 30.5 29.85 30.45 173 Thousand
20 Sep, 2023 30.7 30.75 30.3 30.5 194 Thousand
19 Sep, 2023 30.6 31.0 30.6 30.85 85 Thousand