Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.45 33.25 32.35 33.2 570 Thousand
02 Jan, 2024 32.5 32.7 32.4 32.45 177 Thousand
29 Dec, 2023 32.5 32.65 32.45 32.5 184 Thousand
28 Dec, 2023 32.95 32.95 32.55 32.55 183 Thousand
27 Dec, 2023 33.25 33.25 32.7 32.75 295 Thousand
26 Dec, 2023 32.65 33.75 32.6 33.05 600 Thousand
25 Dec, 2023 32.6 33.4 32.45 32.6 359 Thousand
22 Dec, 2023 33.5 33.5 32.6 32.6 378 Thousand
21 Dec, 2023 32.9 33.85 32.9 33.2 620 Thousand
20 Dec, 2023 33.5 34.2 32.8 33.15 1.95 Million