Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.2 31.65 31.15 31.65 384 Thousand
04 Dec, 2023 31.0 31.4 31.0 31.3 312 Thousand
01 Dec, 2023 30.75 30.85 30.6 30.85 133 Thousand
30 Nov, 2023 30.65 30.85 30.6 30.75 126 Thousand
29 Nov, 2023 30.4 30.75 30.4 30.65 160 Thousand
28 Nov, 2023 30.8 30.8 30.4 30.55 111 Thousand
27 Nov, 2023 30.95 31.1 30.2 30.5 196 Thousand
24 Nov, 2023 30.6 30.75 30.5 30.6 159 Thousand
23 Nov, 2023 30.4 30.5 30.3 30.45 123 Thousand
22 Nov, 2023 30.0 30.45 30.0 30.3 117 Thousand