Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.3 32.3 31.55 31.7 240 Thousand
18 Dec, 2023 32.5 32.8 31.9 32.1 252 Thousand
15 Dec, 2023 32.7 32.9 32.4 32.55 270 Thousand
14 Dec, 2023 32.8 32.8 32.4 32.5 306 Thousand
13 Dec, 2023 32.55 32.9 32.35 32.35 258 Thousand
12 Dec, 2023 32.9 33.05 32.3 32.3 571 Thousand
11 Dec, 2023 32.7 32.9 31.95 32.05 451 Thousand
08 Dec, 2023 33.8 34.2 32.45 32.55 1.84 Million
07 Dec, 2023 32.5 32.55 31.9 32.0 495 Thousand
06 Dec, 2023 31.9 32.4 31.7 32.4 779 Thousand