Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 53.8
(-0.55%)
TWD 53.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 30.6 | 31.0 | 30.6 | 30.85 | 85 Thousand |
| 18 Sep, 2023 | 30.9 | 31.45 | 30.65 | 30.65 | 166 Thousand |
| 17 Sep, 2023 | 30.75 | 31.05 | 30.7 | 30.85 | 61 Thousand |
| 15 Sep, 2023 | 31.75 | 31.75 | 30.95 | 31.0 | 134 Thousand |
| 14 Sep, 2023 | 31.75 | 31.75 | 30.95 | 31.0 | 134 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY