Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.8 | 71.3 | 68.0 | 69.5 | 8.55 Million |
| 05 Jun, 2024 | 66.8 | 69.2 | 66.2 | 67.2 | 2.64 Million |
| 04 Jun, 2024 | 68.8 | 69.2 | 67.1 | 67.1 | 3.1 Million |
| 03 Jun, 2024 | 70.9 | 71.1 | 68.7 | 68.7 | 3.89 Million |
| 31 May, 2024 | 69.5 | 71.8 | 67.8 | 69.6 | 6.34 Million |
| 30 May, 2024 | 69.2 | 69.6 | 67.1 | 68.5 | 7.09 Million |
| 29 May, 2024 | 72.1 | 74.6 | 69.8 | 70.5 | 11.09 Million |
| 28 May, 2024 | 72.2 | 78.7 | 71.6 | 72.7 | 31.61 Million |
| 27 May, 2024 | 68.6 | 73.9 | 68.6 | 71.6 | 13.02 Million |
| 24 May, 2024 | 68.1 | 70.4 | 67.5 | 68.4 | 4.38 Million |
6208
6210
6212
6199
6203
6204