Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 34.15 | 34.45 | 33.45 | 33.55 | 369.33 Thousand |
| 29 Jan, 2024 | 34.0 | 34.4 | 33.85 | 34.1 | 577.19 Thousand |
| 28 Jan, 2024 | 34.0 | 34.4 | 33.85 | 34.1 | 570 Thousand |
| 26 Jan, 2024 | 34.2 | 34.25 | 33.45 | 33.65 | 479.66 Thousand |
| 25 Jan, 2024 | 35.0 | 35.0 | 33.95 | 34.3 | 720.7 Thousand |
| 24 Jan, 2024 | 34.05 | 34.75 | 34.05 | 34.55 | 1.08 Million |
| 23 Jan, 2024 | 34.45 | 34.45 | 33.7 | 33.9 | 643.23 Thousand |
| 22 Jan, 2024 | 34.75 | 34.8 | 34.0 | 34.35 | 1.32 Million |
| 21 Jan, 2024 | 34.75 | 34.8 | 34.0 | 34.35 | 1.31 Million |
| 19 Jan, 2024 | 33.35 | 34.85 | 33.1 | 34.55 | 2.97 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY