Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 40.3 41.65 39.95 40.1 2.76 Million
01 Mar, 2024 40.9 40.9 39.25 39.5 3.27 Million
29 Feb, 2024 40.35 42.55 40.25 40.75 6.23 Million
28 Feb, 2024 40.35 42.55 40.25 40.75 6.16 Million
27 Feb, 2024 41.2 41.3 39.2 40.4 4.95 Million
26 Feb, 2024 41.4 42.4 40.15 41.2 8.63 Million
25 Feb, 2024 41.4 42.4 40.15 41.2 8.53 Million
23 Feb, 2024 39.75 41.6 39.1 39.85 12.5 Million
22 Feb, 2024 36.8 40.05 36.8 39.05 12.41 Million
21 Feb, 2024 37.2 37.2 35.9 36.45 1.66 Million