Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 87.0 | 89.3 | 84.4 | 86.0 | 32.63 Million |
| 04 Jul, 2024 | 76.3 | 82.3 | 75.1 | 82.3 | 15.55 Million |
| 03 Jul, 2024 | 75.3 | 77.2 | 74.7 | 74.9 | 5.53 Million |
| 02 Jul, 2024 | 76.6 | 77.4 | 74.0 | 74.6 | 10.06 Million |
| 01 Jul, 2024 | 73.2 | 76.3 | 72.7 | 76.0 | 8.25 Million |
| 28 Jun, 2024 | 73.5 | 75.1 | 72.6 | 73.0 | 3.14 Million |
| 27 Jun, 2024 | 74.1 | 75.9 | 73.2 | 73.4 | 3.69 Million |
| 26 Jun, 2024 | 74.2 | 77.8 | 74.0 | 74.6 | 12.04 Million |
| 25 Jun, 2024 | 71.3 | 74.2 | 69.0 | 74.2 | 6.45 Million |
| 24 Jun, 2024 | 74.0 | 74.6 | 71.5 | 71.5 | 4.11 Million |
6208
6210
6212
6199
6203
6204