Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.8 | 71.3 | 68.0 | 69.5 | 8.62 Million |
| 05 Jun, 2024 | 66.8 | 69.2 | 66.2 | 67.2 | 2.94 Million |
| 04 Jun, 2024 | 68.8 | 69.2 | 67.1 | 67.1 | 3.13 Million |
| 03 Jun, 2024 | 70.9 | 71.1 | 68.7 | 68.7 | 3.94 Million |
| 02 Jun, 2024 | 70.9 | 71.1 | 68.7 | 68.7 | 3.89 Million |
| 31 May, 2024 | 69.5 | 71.8 | 67.8 | 69.6 | 6.4 Million |
| 30 May, 2024 | 69.2 | 69.6 | 67.1 | 68.5 | 7.14 Million |
| 29 May, 2024 | 72.1 | 74.6 | 69.8 | 70.5 | 11.17 Million |
| 28 May, 2024 | 72.2 | 78.7 | 71.6 | 72.7 | 31.71 Million |
| 27 May, 2024 | 68.6 | 73.9 | 68.6 | 71.6 | 13.09 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY