Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 44.75 44.95 43.8 43.85 252.2 Thousand
14 May, 2025 44.5 44.8 43.95 44.45 275.06 Thousand
13 May, 2025 45.0 45.2 43.75 44.05 355.02 Thousand
12 May, 2025 42.7 43.75 42.7 43.75 223.38 Thousand
09 May, 2025 42.15 42.75 41.8 42.4 276.04 Thousand
08 May, 2025 42.0 44.0 42.0 43.15 459 Thousand
07 May, 2025 41.8 41.85 41.0 41.3 124 Thousand
06 May, 2025 41.85 42.45 41.55 41.8 164.44 Thousand
05 May, 2025 44.2 44.2 41.0 41.85 284.09 Thousand
02 May, 2025 44.0 44.1 43.3 43.8 220 Thousand