Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 61.0 | 61.0 | 57.5 | 57.7 | 1.26 Million |
| 26 Nov, 2024 | 62.1 | 62.1 | 60.7 | 61.0 | 397.99 Thousand |
| 25 Nov, 2024 | 61.7 | 62.1 | 60.9 | 61.9 | 592.1 Thousand |
| 22 Nov, 2024 | 60.5 | 61.2 | 60.5 | 60.5 | 431 Thousand |
| 21 Nov, 2024 | 60.0 | 61.5 | 59.8 | 60.3 | 378.7 Thousand |
| 20 Nov, 2024 | 61.1 | 61.5 | 59.7 | 60.0 | 584.9 Thousand |
| 19 Nov, 2024 | 60.8 | 61.2 | 60.0 | 61.0 | 861.94 Thousand |
| 18 Nov, 2024 | 61.0 | 61.0 | 59.5 | 59.5 | 900.42 Thousand |
| 15 Nov, 2024 | 62.0 | 62.4 | 61.1 | 61.1 | 586.12 Thousand |
| 14 Nov, 2024 | 62.8 | 63.4 | 61.0 | 61.3 | 1.12 Million |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY