Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 41.9 43.9 41.7 43.0 1.32 Million
26 Jun, 2025 42.45 42.75 41.9 41.9 525.05 Thousand
25 Jun, 2025 44.3 45.65 42.35 42.5 3.5 Million
24 Jun, 2025 40.55 43.2 40.5 43.2 1.34 Million
23 Jun, 2025 39.5 39.5 37.7 39.3 595.42 Thousand
20 Jun, 2025 41.6 42.0 40.0 40.0 539.55 Thousand
19 Jun, 2025 42.95 44.8 41.85 42.25 2.38 Million
18 Jun, 2025 38.95 41.85 38.85 41.75 657.5 Thousand
17 Jun, 2025 39.4 39.8 38.8 38.9 165.28 Thousand
16 Jun, 2025 38.6 39.5 38.6 39.1 165.19 Thousand