Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 68.2 | 69.9 | 64.0 | 64.0 | 7.27 Million |
| 04 Sep, 2025 | 63.5 | 68.0 | 63.2 | 67.2 | 9.17 Million |
| 03 Sep, 2025 | 61.8 | 64.4 | 61.0 | 62.1 | 3.01 Million |
| 02 Sep, 2025 | 64.5 | 66.0 | 60.7 | 61.7 | 4.03 Million |
| 01 Sep, 2025 | 68.7 | 70.0 | 63.3 | 63.8 | 5.78 Million |
| 29 Aug, 2025 | 70.0 | 70.2 | 67.3 | 68.7 | 6.9 Million |
| 28 Aug, 2025 | 72.1 | 74.8 | 68.5 | 69.5 | 25.28 Million |
| 27 Aug, 2025 | 69.4 | 69.8 | 68.0 | 69.8 | 6.7 Million |
| 26 Aug, 2025 | 62.6 | 63.5 | 62.6 | 63.5 | 3.26 Million |
| 25 Aug, 2025 | 57.2 | 58.2 | 55.5 | 57.8 | 3.45 Million |
6208
6210
6212
6199
6203
6204