Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 54.7 54.7 54.0 54.7 18.24 Thousand
10 Aug, 2022 53.3 54.7 53.3 54.7 4100.00
09 Aug, 2022 53.5 54.5 53.4 54.5 6077.00
08 Aug, 2022 53.2 54.6 53.2 54.6 3178.00
05 Aug, 2022 54.0 54.6 53.2 54.6 4271.00
04 Aug, 2022 53.3 55.1 53.3 55.1 2188.00
03 Aug, 2022 53.6 53.6 53.3 53.3 18.25 Thousand
02 Aug, 2022 55.0 55.0 55.0 55.0 2140.00
01 Aug, 2022 55.0 55.5 55.0 55.1 6385.00
29 Jul, 2022 54.0 55.0 54.0 55.0 4036.00