Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 54.5 54.5 54.0 54.0 10.12 Thousand
27 Jul, 2022 54.0 54.5 54.0 54.5 9455.00
26 Jul, 2022 53.3 53.8 53.3 53.8 8113.00
25 Jul, 2022 52.8 53.5 52.8 53.5 7000.00
22 Jul, 2022 55.7 55.7 51.9 52.8 10.47 Thousand
21 Jul, 2022 53.0 53.9 52.5 53.9 6064.00
20 Jul, 2022 51.6 52.7 51.6 52.7 22.1 Thousand
19 Jul, 2022 52.1 52.1 51.1 51.3 42.05 Thousand
18 Jul, 2022 50.9 52.6 50.9 52.6 6185.00
15 Jul, 2022 50.5 51.1 50.5 50.8 37.17 Thousand