Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 53.8 54.1 53.7 54.1 8571.00
24 Aug, 2022 53.8 54.3 53.2 54.3 8162.00
23 Aug, 2022 54.5 54.5 54.5 54.5 3124.00
22 Aug, 2022 54.5 54.5 54.2 54.5 7417.00
19 Aug, 2022 54.2 54.5 54.2 54.5 4349.00
18 Aug, 2022 54.2 55.0 53.6 54.3 13.87 Thousand
17 Aug, 2022 54.3 54.3 54.1 54.3 12.46 Thousand
16 Aug, 2022 53.7 54.6 53.7 54.6 15.39 Thousand
15 Aug, 2022 54.0 54.4 53.6 54.4 27.26 Thousand
12 Aug, 2022 53.5 54.0 53.5 54.0 5185.00