Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 53.0 | 53.3 | 53.0 | 53.0 | 7665.00 |
| 07 Sep, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 2130.00 |
| 06 Sep, 2022 | 52.1 | 53.9 | 52.1 | 53.1 | 14.89 Thousand |
| 05 Sep, 2022 | 52.6 | 52.8 | 52.6 | 52.8 | 6317.00 |
| 02 Sep, 2022 | 52.8 | 53.9 | 52.2 | 53.0 | 13.34 Thousand |
| 01 Sep, 2022 | 53.0 | 53.0 | 52.6 | 52.7 | 4364.00 |
| 31 Aug, 2022 | 54.5 | 54.5 | 53.8 | 54.1 | 3129.00 |
| 30 Aug, 2022 | 55.6 | 55.6 | 53.8 | 53.8 | 17.42 Thousand |
| 29 Aug, 2022 | 54.0 | 54.0 | 51.7 | 53.0 | 16.45 Thousand |
| 26 Aug, 2022 | 53.5 | 54.1 | 53.4 | 53.4 | 13.67 Thousand |
6207
6208
6210
6198
6199
6203