Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 48.9 49.5 48.9 49.5 5193.00
06 Oct, 2022 49.3 49.3 49.3 49.3 7108.00
05 Oct, 2022 49.0 49.35 48.7 49.35 12.12 Thousand
04 Oct, 2022 49.0 49.25 48.3 48.6 28.04 Thousand
03 Oct, 2022 47.8 48.8 47.8 48.25 28.12 Thousand
30 Sep, 2022 47.1 48.15 47.1 47.85 9135.00
29 Sep, 2022 48.05 48.4 47.9 48.2 6233.00
28 Sep, 2022 48.4 50.0 47.0 48.4 23.35 Thousand
27 Sep, 2022 46.9 48.5 46.9 48.4 34.8 Thousand
26 Sep, 2022 48.4 49.25 48.4 49.25 9801.00