Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 49.2 | 49.5 | 49.15 | 49.4 | 7132.00 |
| 07 Nov, 2022 | 51.0 | 51.0 | 49.5 | 50.0 | 6089.00 |
| 04 Nov, 2022 | 49.0 | 50.0 | 49.0 | 50.0 | 3000.00 |
| 03 Nov, 2022 | 49.95 | 49.95 | 49.0 | 49.8 | 6155.00 |
| 02 Nov, 2022 | 48.5 | 49.8 | 48.5 | 49.8 | 4020.00 |
| 01 Nov, 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 2078.00 |
| 31 Oct, 2022 | 48.3 | 49.95 | 48.3 | 49.95 | 11.08 Thousand |
| 27 Oct, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 26 Oct, 2022 | 49.05 | 50.0 | 49.05 | 50.0 | 3402.00 |
| 25 Oct, 2022 | 49.0 | 50.0 | 49.0 | 50.0 | 2036.00 |
6207
6208
6210
6198
6199
6203