Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 50.0 50.0 49.75 49.75 10.42 Thousand
21 Nov, 2022 49.75 49.75 49.75 49.75 1128.00
18 Nov, 2022 49.75 49.75 49.75 49.75 2197.00
17 Nov, 2022 49.75 49.75 49.75 49.75 1003.00
16 Nov, 2022 49.75 49.75 49.6 49.7 7004.00
15 Nov, 2022 49.6 50.0 49.5 50.0 5310.00
14 Nov, 2022 49.75 49.75 48.5 49.5 15.13 Thousand
11 Nov, 2022 50.8 50.8 49.75 49.75 7215.00
10 Nov, 2022 49.2 50.8 49.2 49.75 17.85 Thousand
09 Nov, 2022 49.6 50.0 49.2 49.2 7001.00