Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 57.3 57.3 57.0 57.0 4035.00
19 Dec, 2022 58.3 58.4 57.3 57.3 7072.00
16 Dec, 2022 58.3 58.3 58.2 58.3 15.5 Thousand
15 Dec, 2022 58.6 58.6 58.0 58.6 12.12 Thousand
14 Dec, 2022 58.9 58.9 58.5 58.6 10.41 Thousand
13 Dec, 2022 58.2 58.2 58.2 58.2 1044.00
12 Dec, 2022 58.5 58.5 56.5 58.2 7381.00
09 Dec, 2022 58.8 59.0 58.0 58.2 31.04 Thousand
08 Dec, 2022 58.5 58.8 58.5 58.5 34 Thousand
07 Dec, 2022 59.0 59.1 57.8 58.0 34.24 Thousand