Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 58.5 | 58.5 | 58.1 | 58.1 | 3210.00 |
| 03 Jan, 2023 | 58.6 | 58.9 | 58.6 | 58.8 | 8070.00 |
| 30 Dec, 2022 | 58.9 | 58.9 | 58.6 | 58.6 | 4025.00 |
| 29 Dec, 2022 | 59.1 | 59.1 | 58.9 | 58.9 | 6685.00 |
| 28 Dec, 2022 | 58.2 | 59.0 | 58.2 | 59.0 | 6140.00 |
| 27 Dec, 2022 | 58.0 | 59.5 | 58.0 | 59.1 | 28.07 Thousand |
| 26 Dec, 2022 | 58.2 | 58.2 | 58.0 | 58.0 | 3068.00 |
| 23 Dec, 2022 | 58.2 | 58.2 | 58.2 | 58.2 | 2058.00 |
| 22 Dec, 2022 | 57.0 | 58.0 | 56.1 | 58.0 | 8630.00 |
| 21 Dec, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | 7465.00 |
6207
6208
6210
6198
6199
6203